hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 2:49:56 PM   
Adani Enterp.  2240.30  (25.60)  
 
Adani Ports  1470.70  (9.50)  
 
Apollo Hospita...  7044.50  (54.50)  
 
Asian Paints  2775.00  (16.70)  
 
Axis Bank  1269.00  (23.00)  
 
Bajaj Auto  9335.50  (53.50)  
 
Bajaj Finance  988.00  (-1.30)  
 
Bajaj Finserv  2041.00  (14.60)  
 
Bharat Electro...  399.90  (6.60)  
 
Bharti Airtel  2116.90  (17.10)  
 
Cipla  1508.80  (16.30)  
 
Coal India  399.10  (1.10)  
 
Dr Reddy's Lab...  1271.50  (5.70)  
 
Eicher Motors  7278.50  (86.00)  
 
Eternal  278.60  (1.50)  
 
Grasim Inds  2828.80  (-12.90)  
 
HCL Technologi...  1628.70  (13.50)  
 
HDFC Bank  996.20  (5.30)  
 
HDFC Life Insu...  750.85  (7.85)  
 
Hind. Unilever  2312.60  (22.40)  
 
Hindalco Inds.  888.25  (4.10)  
 
ICICI Bank  1348.40  (5.90)  
 
Infosys  1621.60  (0.00)  
 
Interglobe Avi...  5055.00  (37.00)  
 
ITC  403.35  (2.75)  
 
Jio Financial  294.50  (2.00)  
 
JSW Steel  1163.30  (51.70)  
 
Kotak Mah. Ban...  2201.80  (49.10)  
 
Larsen & Toubr...  4087.00  (35.00)  
 
M & M  3713.00  (52.70)  
 
Maruti Suzuki  16660.00  (13.00)  
 
Max Healthcare  1046.80  (6.00)  
 
Nestle India  1289.40  (15.30)  
 
NTPC  330.40  (5.50)  
 
O N G C  239.75  (5.07)  
 
Power Grid Cor...  264.70  (4.35)  
 
Reliance Indus...  1575.70  (35.90)  
 
SBI  983.20  (9.75)  
 
SBI Life Insur...  2039.00  (43.50)  
 
Shriram Financ...  999.80  (20.40)  
 
Sun Pharma.Ind...  1719.60  (-0.60)  
 
Tata Consumer  1189.80  (10.80)  
 
Tata Motors PV...  365.90  (4.15)  
 
Tata Steel  180.10  (4.30)  
 
TCS  3219.90  (-26.90)  
 
Tech Mahindra  1598.70  (-5.90)  
 
Titan Company  4043.50  (69.40)  
 
Trent  4267.40  (59.70)  
 
UltraTech Cem.  11772.00  (67.00)  
 
Wipro  263.38  (-0.27)  
 
BSE
Wednesday, December 31, 2025 2:55:00 PM   
Adani Ports  1470.20  (9.10)  
 
Asian Paints  2774.85  (18.50)  
 
Axis Bank  1266.25  (20.25)  
 
Bajaj Finance  987.40  (-1.90)  
 
Bajaj Finserv  2040.85  (4.10)  
 
Bharat Electro...  399.65  (6.10)  
 
Bharti Airtel  2111.00  (11.15)  
 
Eternal  278.75  (1.75)  
 
HCL Technologi...  1627.50  (12.35)  
 
HDFC Bank  995.00  (4.30)  
 
Hind. Unilever  2313.30  (23.20)  
 
ICICI Bank  1347.85  (5.70)  
 
Infosys  1620.55  (-3.85)  
 
Interglobe Avi...  5058.90  (43.05)  
 
ITC  403.15  (2.55)  
 
Kotak Mah. Ban...  2199.05  (44.40)  
 
Larsen & Toubr...  4085.70  (33.90)  
 
M & M  3714.35  (50.85)  
 
Maruti Suzuki  16675.10  (71.20)  
 
NTPC  330.45  (5.60)  
 
Power Grid Cor...  264.45  (4.15)  
 
Reliance Indus...  1574.60  (33.80)  
 
SBI  982.80  (9.50)  
 
Sun Pharma.Ind...  1719.50  (-0.10)  
 
Tata Steel  180.10  (4.35)  
 
TCS  3218.80  (-28.70)  
 
Tech Mahindra  1598.35  (-6.45)  
 
Titan Company  4051.00  (76.95)  
 
Trent  4268.25  (58.90)  
 
UltraTech Cem.  11789.95  (80.70)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.28 Market Cap (₹ Cr.) 352,810.66 P/E 90.57 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,981.00
Change 77.70 (1.96%)
Best Buy (₹) 4049.55
Best Sell (₹) 4050.3
Today's Range 3,980.00 - 4,061.95
52-Week Range 2,947.55 - 4,030.00
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan to launch new retail store under brand name 'beYon'
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 3,922.55 1.31
1Month 01-Dec-2025 3,892.80 2.09
3Month 30-Sep-2025 3,367.40 18.02
6Month 30-Jun-2025 3,689.20 7.72
1Year 30-Dec-2024 3,256.65 22.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2936.73
SBI BSE SENSEX ETF 1.58 1998.73
HDFC Large Cap Fund 3.97 1610.68
ICICI Pru Balanced Advantage.. 1.51 1057.30
UTI-Nifty 50 Exchange Traded.. 1.35 937.15
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 486.60 0.89 794.60 399.20 49,805.32
Thangamayil Jewellery Ltd 3,219.70 0.18 3,535.35 1,526.45 9,989.92
P N Gadgil Jewellers Ltd 605.90 0.09 707.65 474.00 8,215.10
Bluestone Jewellery & Lifestyle Ltd 472.20 -0.82 793.00 465.95 7,204.36
PC Jeweller Ltd 9.42 2.95 19.65 8.66 6,705.57