NSE
Friday, May 9, 2025 11:09:59 AM   
Adani Enterp.  2244.00  (-41.30)  
 
Adani Ports  1305.50  (-27.60)  
 
Apollo Hospita...  6749.00  (-102.50)  
 
Asian Paints  2311.30  (8.70)  
 
Axis Bank  1159.20  (-13.00)  
 
Bajaj Auto  7650.50  (-74.00)  
 
Bajaj Finance  8672.00  (-160.50)  
 
Bajaj Finserv  1971.30  (-34.70)  
 
Bharat Electro...  315.55  (8.40)  
 
Bharti Airtel  1846.10  (-28.80)  
 
Cipla  1471.90  (-14.90)  
 
Coal India  380.40  (-5.05)  
 
Dr Reddy's Lab...  1141.40  (-6.60)  
 
Eicher Motors  5270.50  (-102.00)  
 
Eternal Ltd  225.06  (-4.75)  
 
Grasim Inds  2641.10  (-57.60)  
 
HCL Technologi...  1567.70  (-13.00)  
 
HDFC Bank  1892.70  (-35.80)  
 
HDFC Life Insu...  710.25  (-12.70)  
 
Hero Motocorp  3837.30  (36.80)  
 
Hind. Unilever  2326.10  (-28.80)  
 
Hindalco Inds.  616.20  (-4.00)  
 
ICICI Bank  1400.50  (-35.00)  
 
IndusInd Bank  818.75  (-8.05)  
 
Infosys  1502.60  (-8.80)  
 
ITC  426.55  (-4.05)  
 
Jio Financial  243.75  (-7.70)  
 
JSW Steel  944.80  (-8.40)  
 
Kotak Mah. Ban...  2100.30  (-12.30)  
 
Larsen & Toubr...  3425.00  (101.10)  
 
M & M  3022.60  (-10.50)  
 
Maruti Suzuki  12242.00  (-150.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.30  (-8.70)  
 
O N G C  233.81  (0.59)  
 
Power Grid Cor...  300.15  (-8.10)  
 
Reliance Indus...  1383.00  (-24.00)  
 
SBI Life Insur...  1707.60  (-23.90)  
 
Shriram Financ...  601.20  (-14.60)  
 
St Bk of India  774.30  (5.30)  
 
Sun Pharma.Ind...  1738.30  (-28.90)  
 
Tata Consumer  1094.90  (-21.10)  
 
Tata Motors  694.55  (11.70)  
 
Tata Steel  141.65  (-2.02)  
 
TCS  3419.80  (-29.10)  
 
Tech Mahindra  1489.90  (-12.90)  
 
Titan Company  3485.70  (116.40)  
 
Trent  5092.50  (-134.00)  
 
UltraTech Cem.  11326.00  (-305.00)  
 
Wipro  241.98  (0.41)  
 
BSE
Friday, May 9, 2025 11:13:00 AM   
Adani Ports  1301.15  (-28.90)  
 
Asian Paints  2313.45  (10.95)  
 
Axis Bank  1158.20  (-13.00)  
 
Bajaj Finance  8660.00  (-158.00)  
 
Bajaj Finserv  1970.20  (-35.45)  
 
Bharti Airtel  1845.00  (-27.70)  
 
Eternal Ltd  224.95  (-4.50)  
 
HCL Technologi...  1568.15  (-10.95)  
 
HDFC Bank  1894.00  (-32.30)  
 
Hind. Unilever  2324.50  (-30.75)  
 
ICICI Bank  1400.15  (-33.80)  
 
IndusInd Bank  819.40  (-5.95)  
 
Infosys  1502.65  (-8.60)  
 
ITC  426.90  (-3.45)  
 
Kotak Mah. Ban...  2101.40  (-10.90)  
 
Larsen & Toubr...  3425.00  (104.40)  
 
M & M  3024.00  (-6.80)  
 
Maruti Suzuki  12247.45  (-142.90)  
 
Nestle India  2310.00  (-31.10)  
 
NTPC  331.30  (-8.45)  
 
Power Grid Cor...  300.30  (-7.55)  
 
Reliance Indus...  1383.00  (-21.85)  
 
St Bk of India  774.65  (5.90)  
 
Sun Pharma.Ind...  1738.20  (-28.00)  
 
Tata Motors  694.25  (12.35)  
 
Tata Steel  141.65  (-2.00)  
 
TCS  3418.30  (-29.15)  
 
Tech Mahindra  1491.30  (-10.65)  
 
Titan Company  3485.55  (122.10)  
 
UltraTech Cem.  11322.45  (-306.80)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 168.64 NSE Symbol TITAN Div & Yield % 0.33 Market Cap ( Cr.) 298,602.44 P/E 91.85 EPS 36.62 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,350.05
Change 121.85 (3.62%)
Best Buy (₹) 3486.3
Best Sell (₹) 3488.7
Today's Range 3,350.05 - 3,530.00
52-Week Range 2,947.55 - 3,866.15
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Nifty drops below 24,400 level; European mrkt advance
Voltas Ltd Surges 1.41%
Titan Company Ltd - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD
Titan Company Ltd - Update In Contact Details Of Registrar And Transfer Agent Of The Company
Titan Company Ltd - Titan Company Limited - General Updates :
Titan Company to announce Quarterly Result
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company Ltd - Board Meeting Intimation for Consider And Approve The Audited Financial Results For The Quarter And Year Ended 31St Marc...
Titan Company Ltd - Titan Company Limited - Certificate from Debenture Trustee
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price() Returns (%)
1Week 02-May-2025 3,339.35 0.72
1Month 08-Apr-2025 3,123.25 7.69
3Month 10-Feb-2025 3,327.25 1.09
6Month 08-Nov-2024 3,186.35 5.56
1Year 08-May-2024 3,260.05 3.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.27 2477.51
SBI BSE SENSEX ETF 1.48 1682.56
UTI-Nifty 50 Exchange Traded.. 1.27 773.62
HDFC Large Cap Fund 2.02 729.20
UTI-BSE Sensex ETF 1.48 696.59
Peer Groups : Diamond Cutting / Jewellery
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Kalyan Jewellers India Ltd 518.75 1.46 794.60 337.00 52,737.29
PC Jeweller Ltd 11.21 -3.94 19.60 4.41 7,416.62
P N Gadgil Jewellers Ltd 517.90 -4.06 843.80 474.00 7,325.54
Thangamayil Jewellery Ltd 1,904.65 -1.05 2,557.72 1,129.80 5,982.67
Senco Gold Ltd 332.90 -0.33 772.00 227.70 5,466.95