Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 24, 2026 10:19:59 AM  
Adani Enterp.  2958.20  (-35.00)  
 
Adani Ports  1787.70  (-19.60)  
 
Apollo Hospita...  9009.50  (-59.50)  
 
Asian Paints  2428.30  (-26.70)  
 
Axis Bank  1196.20  (-47.00)  
 
Bajaj Auto  11314.00  (-86.00)  
 
Bajaj Finance  997.40  (-45.80)  
 
Bajaj Finserv  1788.00  (-58.50)  
 
Bharat Electro...  395.35  (-0.70)  
 
Bharti Airtel  1817.60  (-15.60)  
 
Cipla  1388.40  (5.40)  
 
Coal India  420.95  (-3.60)  
 
Dr Reddy's Lab...  1209.00  (-2.20)  
 
Eicher Motors  7417.50  (-52.50)  
 
Eternal  341.90  (-0.75)  
 
Grasim Inds  3177.00  (-11.50)  
 
HCL Technologi...  1256.60  (-0.10)  
 
HDFC Bank  728.35  (-8.90)  
 
HDFC Life Insu...  524.50  (-37.00)  
 
Hind. Unilever  1929.50  (-20.50)  
 
Hindalco Inds.  984.50  (-19.30)  
 
ICICI Bank  1336.80  (-3.20)  
 
Infosys  1013.90  (-6.60)  
 
Interglobe Avi...  4948.50  (-80.00)  
 
ITC  269.20  (-0.95)  
 
Jio Financial  229.57  (-2.58)  
 
JSW Steel  1287.40  (-10.40)  
 
Kotak Mah. Ban...  408.20  (-5.05)  
 
Larsen & Toubr...  3883.00  (-46.90)  
 
M & M  3015.80  (-19.20)  
 
Maruti Suzuki  12120.00  (-110.00)  
 
Max Healthcare  1048.10  (-11.80)  
 
Nestle India  1371.90  (-15.30)  
 
NTPC  325.75  (-0.25)  
 
O N G C  235.50  (-1.40)  
 
Power Grid Cor...  267.60  (-2.60)  
 
Reliance Indus...  1237.30  (-10.70)  
 
SBI  985.90  (-8.20)  
 
SBI Life Insur...  1769.40  (9.40)  
 
Shriram Financ...  1002.30  (-8.50)  
 
Sun Pharma.Ind...  1867.10  (2.10)  
 
Tata Consumer  985.30  (-9.00)  
 
Tata Motors PV...  299.10  (-1.40)  
 
Tata Steel  189.81  (-1.01)  
 
TCS  2081.90  (-7.70)  
 
Tech Mahindra  1562.50  (5.50)  
 
Titan Company  4879.00  (-1.00)  
 
Trent  2760.30  (-13.70)  
 
UltraTech Cem.  11136.00  (-19.00)  
 
Wipro  164.32  (-0.58)  
  
BSE
Thursday, September 24, 2026 10:23:00 AM  
Adani Ports  1786.70  (-22.10)  
 
Asian Paints  2430.75  (-22.40)  
 
Axis Bank  1196.60  (-48.00)  
 
Bajaj Finance  996.25  (-43.75)  
 
Bajaj Finserv  1786.65  (-59.35)  
 
Bharat Electro...  395.10  (-1.90)  
 
Bharti Airtel  1815.20  (-15.75)  
 
Eternal  341.60  (-0.40)  
 
HCL Technologi...  1255.15  (-0.85)  
 
HDFC Bank  727.35  (-10.65)  
 
Hind. Unilever  1928.80  (-22.20)  
 
ICICI Bank  1335.70  (-1.80)  
 
Infosys  1013.25  (-5.95)  
 
Interglobe Avi...  4940.90  (-89.10)  
 
ITC  269.25  (-0.50)  
 
Kotak Mah. Ban...  408.00  (-5.00)  
 
Larsen & Toubr...  3877.90  (-50.10)  
 
M & M  3012.00  (-23.00)  
 
Maruti Suzuki  12105.00  (-100.00)  
 
NTPC  325.30  (-1.20)  
 
Power Grid Cor...  267.50  (-2.90)  
 
Reliance Indus...  1237.00  (-10.05)  
 
SBI  985.40  (-8.10)  
 
Sun Pharma.Ind...  1866.60  (1.60)  
 
Tata Steel  189.90  (-0.85)  
 
TCS  2079.70  (-6.20)  
 
Tech Mahindra  1560.20  (5.20)  
 
Titan Company  4875.70  (-4.70)  
 
Trent  2756.40  (-24.00)  
 
UltraTech Cem.  11131.55  (-56.15)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.31 Market Cap (₹ Cr.) 433,275.16 P/E 80.76 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,861.05
Change -4.70 (-0.10%)
Best Buy (₹) 4875.8
Best Sell (₹) 4878.5
Today's Range 4,858.65 - 4,892.90
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Sep-2026 4,914.95 -0.70
1Month 24-Aug-2026 5,065.55 -3.66
3Month 23-Jun-2026 4,305.45 13.35
6Month 23-Mar-2026 3,851.80 26.70
1Year 23-Sep-2025 3,439.95 41.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 581.40 -0.45 649.00 327.15 60,312.66
Lalithaa Jewellery Mart Ltd 364.00 3.17 352.80 240.30 19,746.56
Thangamayil Jewellery Ltd 5,230.50 -1.49 7,429.00 1,938.85 16,502.53
PC Jeweller Ltd 14.36 -0.90 14.87 7.45 14,141.58
Bluestone Jewellery & Lifestyle Ltd 823.05 -3.52 970.55 400.40 13,033.55