hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:14:59 PM   
Adani Enterp.  2522.80  (-19.40)  
 
Adani Ports  1392.80  (-6.70)  
 
Apollo Hospita...  7654.00  (-46.00)  
 
Asian Paints  2327.40  (-25.40)  
 
Axis Bank  1181.10  (-5.70)  
 
Bajaj Auto  8796.50  (-107.50)  
 
Bajaj Finance  1023.10  (6.55)  
 
Bajaj Finserv  2011.20  (-21.40)  
 
Bharat Electro...  403.10  (-7.20)  
 
Bharti Airtel  1942.90  (13.90)  
 
Cipla  1495.00  (-18.30)  
 
Coal India  381.75  (-2.95)  
 
Dr Reddy's Lab...  1234.20  (-14.30)  
 
Eicher Motors  6900.00  (-57.00)  
 
Eternal Ltd  341.55  (3.70)  
 
Grasim Inds  2775.00  (-33.00)  
 
HCL Technologi...  1453.00  (19.60)  
 
HDFC Bank  978.15  (-4.35)  
 
HDFC Life Insu...  748.00  (-7.60)  
 
Hind. Unilever  2498.50  (-18.70)  
 
Hindalco Inds.  767.70  (-0.10)  
 
ICICI Bank  1370.20  (-5.70)  
 
Infosys  1494.80  (36.30)  
 
Interglobe Avi...  5633.00  (-31.00)  
 
ITC  399.95  (0.15)  
 
Jio Financial  304.40  (-5.50)  
 
JSW Steel  1142.80  (-14.00)  
 
Kotak Mah. Ban...  2113.10  (-13.80)  
 
Larsen & Toubr...  3729.50  (-0.20)  
 
M & M  3425.80  (-67.00)  
 
Maruti Suzuki  16005.00  (-103.00)  
 
Max Healthcare  1145.00  (14.30)  
 
Nestle India  1180.70  (3.90)  
 
NTPC  333.55  (-4.45)  
 
O N G C  241.62  (-3.70)  
 
Power Grid Cor...  285.20  (-3.80)  
 
Reliance Indus...  1366.50  (-18.30)  
 
SBI  858.60  (-6.10)  
 
SBI Life Insur...  1773.10  (-11.00)  
 
Shriram Financ...  666.20  (-0.60)  
 
Sun Pharma.Ind...  1630.90  (-22.20)  
 
Tata Consumer  1119.90  (-0.10)  
 
Tata Motors  680.40  (-17.65)  
 
Tata Steel  171.70  (0.27)  
 
TCS  3025.00  (51.30)  
 
Tech Mahindra  1457.50  (18.60)  
 
Titan Company  3566.10  (147.90)  
 
Trent  4609.20  (-76.80)  
 
UltraTech Cem.  11991.00  (-193.00)  
 
Wipro  244.50  (0.97)  
 
BSE
Wednesday, October 8, 2025 3:17:00 PM   
Adani Ports  1393.55  (-5.65)  
 
Asian Paints  2328.45  (-22.75)  
 
Axis Bank  1181.65  (-5.05)  
 
Bajaj Finance  1023.90  (6.10)  
 
Bajaj Finserv  2012.10  (-19.35)  
 
Bharat Electro...  403.50  (-7.00)  
 
Bharti Airtel  1941.25  (12.05)  
 
Eternal Ltd  341.40  (3.55)  
 
HCL Technologi...  1453.50  (19.85)  
 
HDFC Bank  977.60  (-4.70)  
 
Hind. Unilever  2501.40  (-14.45)  
 
ICICI Bank  1370.80  (-5.30)  
 
Infosys  1493.60  (37.50)  
 
ITC  399.95  (0.10)  
 
Kotak Mah. Ban...  2116.10  (-10.00)  
 
Larsen & Toubr...  3729.10  (-1.60)  
 
M & M  3425.70  (-67.15)  
 
Maruti Suzuki  16005.00  (-102.00)  
 
NTPC  333.55  (-4.45)  
 
Power Grid Cor...  285.25  (-3.95)  
 
Reliance Indus...  1366.85  (-18.10)  
 
SBI  859.00  (-5.70)  
 
Sun Pharma.Ind...  1632.00  (-22.30)  
 
Tata Motors  680.80  (-17.35)  
 
Tata Steel  171.80  (0.40)  
 
TCS  3025.50  (51.65)  
 
Tech Mahindra  1458.90  (20.45)  
 
Titan Company  3563.00  (146.45)  
 
Trent  4617.00  (-69.40)  
 
UltraTech Cem.  11998.15  (-181.15)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 189.36 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 303,316.58 P/E 84.38 EPS 40.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,472.80
Change 148.30 (4.34%)
Best Buy (₹) 3564.45
Best Sell (₹) 3566.4
Today's Range 3,470.60 - 3,580.00
52-Week Range 2,947.55 - 3,750.00
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Kalyan Jewellers India Ltd Spurts 3.22%
Volumes jump at Rites Ltd counter
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Titan Company Ltd - Closure of Trading Window
Titan Company Ltd - Intimation of Repayment of Commercial Paper (CP)
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Berger Paints India Ltd Falls 1.06%
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 3,367.40 1.46
1Month 08-Sep-2025 3,658.05 -6.60
3Month 07-Jul-2025 3,666.85 -6.83
6Month 07-Apr-2025 3,023.65 12.99
1Year 07-Oct-2024 3,587.35 -4.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2699.73
SBI BSE SENSEX ETF 1.57 1824.53
HDFC Large Cap Fund 3.13 1177.45
UTI-Nifty 50 Exchange Traded.. 1.23 785.58
UTI-BSE Sensex ETF 1.45 722.45
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 482.70 -1.05 794.60 399.20 50,367.92
Bluestone Jewellery & Lifestyle Ltd 708.70 14.04 709.95 508.60 9,403.80
P N Gadgil Jewellers Ltd 665.00 1.47 829.90 474.00 8,893.65
PC Jeweller Ltd 12.78 -1.31 19.65 10.21 8,515.11
Thangamayil Jewellery Ltd 2,083.00 3.15 2,557.72 1,526.45 6,276.55